BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2001 264.89 269.0 264.0 265.0 6.29 Million
12 Jan, 2001 263.34 267.0 261.0 264.0 7.7 Million
11 Jan, 2001 263.0 268.0 260.75 264.0 19.11 Million
10 Jan, 2001 270.04 270.04 261.5 261.5 6.06 Million
09 Jan, 2001 279.5 285.0 266.5 270.0 22.05 Million
08 Jan, 2001 273.75 287.0 273.75 278.5 12.96 Million
05 Jan, 2001 273.0 280.0 271.25 279.0 9.75 Million
04 Jan, 2001 254.0 278.0 254.0 275.0 12.68 Million
03 Jan, 2001 258.0 260.0 253.0 254.0 6.41 Million
02 Jan, 2001 258.0 270.0 252.0 262.5 6.65 Million