BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 232.0 244.0 231.0 242.5 11.21 Million
01 Dec, 2000 230.0 234.0 226.0 228.0 5.26 Million
30 Nov, 2000 236.0 236.0 229.0 230.0 7.15 Million
29 Nov, 2000 235.81 243.0 233.5 236.25 10.69 Million
28 Nov, 2000 233.78 237.5 232.0 236.25 5.05 Million
27 Nov, 2000 236.0 238.5 231.0 236.5 13.17 Million
24 Nov, 2000 234.0 236.5 232.5 234.5 1.67 Million
23 Nov, 2000 240.0 248.5 240.0 242.0 4.11 Million
22 Nov, 2000 248.0 248.75 237.0 240.0 8.06 Million
21 Nov, 2000 243.25 252.25 243.25 249.75 4.83 Million