BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 300.0 300.0 300.0 300.0 -
25 Aug, 2000 300.0 308.0 290.0 300.0 23.09 Million
24 Aug, 2000 305.25 321.0 305.25 310.25 12.7 Million
23 Aug, 2000 293.5 316.5 293.5 314.0 23.26 Million
22 Aug, 2000 282.0 299.75 282.0 294.0 13.74 Million
21 Aug, 2000 278.0 281.0 274.0 277.0 4.2 Million
18 Aug, 2000 274.0 278.5 273.25 277.0 4.62 Million
17 Aug, 2000 278.5 288.0 274.0 274.0 20.41 Million
16 Aug, 2000 263.0 282.0 262.75 280.0 21.39 Million
15 Aug, 2000 263.0 267.0 260.0 263.0 21.18 Million