BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 259.0 259.0 251.0 254.0 3.61 Million
28 Jul, 2000 258.0 258.0 250.25 255.0 12.4 Million
27 Jul, 2000 259.0 259.0 250.25 256.75 2.51 Million
26 Jul, 2000 259.0 259.0 257.0 258.5 4.36 Million
25 Jul, 2000 255.0 260.0 247.5 253.18 5.65 Million
24 Jul, 2000 271.5 278.0 257.25 258.0 9.26 Million
21 Jul, 2000 271.5 278.0 264.25 268.0 6.44 Million
20 Jul, 2000 279.46 279.46 270.0 276.0 2.12 Million
19 Jul, 2000 283.25 285.0 275.0 276.0 15.83 Million
18 Jul, 2000 280.0 288.0 278.5 278.5 16.28 Million