BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 268.0 276.0 266.0 273.5 9.71 Million
30 Jun, 2000 260.0 271.0 260.0 269.0 10.35 Million
29 Jun, 2000 261.5 264.5 258.0 260.0 11.46 Million
28 Jun, 2000 260.25 266.0 258.75 260.5 6.84 Million
27 Jun, 2000 257.0 264.0 252.0 264.0 10.19 Million
26 Jun, 2000 248.25 255.0 248.25 253.75 1.92 Million
23 Jun, 2000 250.5 252.0 246.5 249.75 6.41 Million
22 Jun, 2000 260.0 260.0 247.0 251.0 7.73 Million
21 Jun, 2000 260.02 262.0 257.0 260.0 6.39 Million
20 Jun, 2000 257.0 263.5 257.0 262.5 6.75 Million