BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 244.25 246.55 244.25 244.25 4.2 Million
02 Jun, 2000 237.0 237.0 237.0 237.0 6.55 Million
01 Jun, 2000 234.5 235.12 234.5 234.5 5.97 Million
31 May, 2000 227.0 233.25 222.0 227.0 10.92 Million
30 May, 2000 230.0 231.04 230.0 230.0 7.76 Million
29 May, 2000 235.75 235.75 235.75 235.75 -
26 May, 2000 235.0 244.5 232.25 235.75 3.55 Million
25 May, 2000 252.0 254.5 238.0 241.25 5.59 Million
24 May, 2000 251.0 262.0 243.0 245.75 6.08 Million
23 May, 2000 255.0 263.5 255.0 259.75 3.3 Million