BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 255.0 267.25 255.0 258.5 1.56 Million
05 May, 2000 258.0 269.0 256.0 263.25 4.04 Million
04 May, 2000 258.0 261.75 255.0 256.0 3.14 Million
03 May, 2000 248.0 268.0 245.0 260.75 4.95 Million
02 May, 2000 237.0 245.0 237.0 244.5 5.64 Million
01 May, 2000 238.5 238.5 238.5 238.5 -
28 Apr, 2000 237.0 252.5 237.0 238.5 4.71 Million
27 Apr, 2000 240.5 244.0 237.0 242.25 3.58 Million
26 Apr, 2000 244.0 245.5 236.25 240.25 5.87 Million
25 Apr, 2000 246.0 246.0 240.0 240.25 4.73 Million