BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 260.0 260.0 222.5 228.0 7.58 Million
10 Mar, 2000 241.0 256.5 241.0 242.25 5.69 Million
09 Mar, 2000 264.75 264.75 239.0 243.5 6.04 Million
08 Mar, 2000 266.75 275.0 256.0 257.5 10.81 Million
07 Mar, 2000 274.0 280.0 268.0 268.75 9.3 Million
06 Mar, 2000 280.0 287.75 277.0 284.0 12.58 Million
03 Mar, 2000 296.0 302.5 275.0 275.75 9.91 Million
02 Mar, 2000 267.0 289.75 263.0 289.0 7.98 Million
01 Mar, 2000 270.0 272.0 262.0 263.0 12.51 Million
29 Feb, 2000 273.0 277.5 257.25 259.0 8.95 Million