BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 283.0 283.0 270.25 271.5 5.74 Million
11 Feb, 2000 290.0 294.0 277.5 281.25 4.12 Million
10 Feb, 2000 277.0 295.0 277.0 286.75 8.4 Million
09 Feb, 2000 300.0 302.0 271.0 277.5 12.66 Million
08 Feb, 2000 311.25 312.0 296.25 300.0 10.61 Million
07 Feb, 2000 319.0 320.0 310.0 311.25 6.45 Million
04 Feb, 2000 321.47 323.0 308.0 309.75 11.18 Million
03 Feb, 2000 310.0 323.0 310.0 320.0 5.27 Million
02 Feb, 2000 327.15 328.0 301.0 302.75 7.59 Million
01 Feb, 2000 325.0 335.0 322.25 328.25 9.08 Million