BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2000 351.2 362.0 345.0 347.0 6.26 Million
14 Jan, 2000 349.5 354.0 343.0 352.25 9.32 Million
13 Jan, 2000 355.0 356.5 345.25 348.25 6.01 Million
12 Jan, 2000 365.75 366.0 355.0 357.0 9.16 Million
11 Jan, 2000 382.0 382.0 361.0 368.5 5.55 Million
10 Jan, 2000 390.5 390.5 376.5 380.0 8.33 Million
07 Jan, 2000 393.0 395.0 383.0 386.25 13.88 Million
06 Jan, 2000 372.0 393.5 372.0 388.75 11.07 Million
05 Jan, 2000 366.5 386.0 366.5 369.5 5.82 Million
04 Jan, 2000 365.0 376.0 360.25 374.75 14.77 Million