BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1999 315.0 325.0 314.25 323.75 5.72 Million
03 Dec, 1999 308.0 311.5 306.0 311.5 14.57 Million
02 Dec, 1999 303.0 308.0 301.25 306.25 7.58 Million
01 Dec, 1999 303.0 304.0 298.0 302.75 7.18 Million
30 Nov, 1999 295.0 303.25 295.0 303.0 10.15 Million
29 Nov, 1999 293.0 299.0 293.0 297.75 4.3 Million
26 Nov, 1999 295.0 299.0 291.25 298.25 7.05 Million
25 Nov, 1999 290.75 295.0 288.0 294.25 3.88 Million
24 Nov, 1999 292.0 296.0 288.0 294.25 3.51 Million
23 Nov, 1999 293.5 293.5 287.0 292.0 7.53 Million