BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 186.0 193.0 186.0 192.5 4.22 Million
04 Jun, 1999 193.0 193.0 186.5 188.5 889.21 Thousand
03 Jun, 1999 192.0 193.0 189.0 190.5 1.2 Million
02 Jun, 1999 185.0 191.0 184.0 189.25 15.44 Million
01 Jun, 1999 194.0 195.5 183.0 183.0 15.85 Million
31 May, 1999 195.75 195.75 195.75 195.75 -
28 May, 1999 194.0 196.0 190.0 195.75 8.63 Million
27 May, 1999 200.5 201.0 193.5 196.0 22.84 Million
26 May, 1999 204.38 204.5 199.0 200.5 6.88 Million
25 May, 1999 201.0 205.0 199.0 204.5 22.56 Million