BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 135.5 135.5 132.0 134.5 2.26 Million
26 Feb, 1999 137.0 138.0 135.0 135.5 2.95 Million
25 Feb, 1999 133.93 137.0 133.0 136.0 13.82 Million
24 Feb, 1999 132.0 137.0 132.0 135.5 8.42 Million
23 Feb, 1999 135.0 135.75 132.0 134.0 5.05 Million
22 Feb, 1999 129.0 135.0 129.0 135.0 3.62 Million
19 Feb, 1999 130.0 132.0 129.0 131.75 1.18 Million
18 Feb, 1999 131.0 132.0 130.0 131.0 16.29 Million
17 Feb, 1999 132.0 132.0 127.0 130.5 8.32 Million
16 Feb, 1999 136.0 137.25 133.13 135.5 13.73 Million