BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 117.0 121.0 116.5 117.75 1.36 Million
01 Jan, 1999 119.25 119.25 119.25 119.25 -
31 Dec, 1998 119.25 119.25 119.25 119.25 -
30 Dec, 1998 121.0 121.5 118.0 119.25 4.13 Million
29 Dec, 1998 123.0 124.0 121.75 122.0 1.86 Million
28 Dec, 1998 120.0 120.0 120.0 120.0 -
25 Dec, 1998 120.0 120.0 120.0 120.0 -
24 Dec, 1998 122.25 123.0 120.0 120.0 103.56 Thousand
23 Dec, 1998 122.0 124.0 120.0 124.0 212.13 Thousand
22 Dec, 1998 123.5 124.75 120.22 121.5 1.45 Million