BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1998 | 115.5 | 125.0 | 114.0 | 125.0 | 4.66 Million |
| 11 Sep, 1998 | 117.0 | 117.0 | 113.0 | 115.5 | 3.04 Million |
| 10 Sep, 1998 | 121.5 | 121.5 | 118.0 | 119.5 | 5.28 Million |
| 09 Sep, 1998 | 120.0 | 123.5 | 118.0 | 122.0 | 6.73 Million |
| 08 Sep, 1998 | 127.0 | 127.0 | 120.5 | 121.0 | 6.25 Million |
| 07 Sep, 1998 | 125.0 | 129.0 | 124.0 | 126.5 | 8.41 Million |
| 04 Sep, 1998 | 115.0 | 123.0 | 114.5 | 122.0 | 15.66 Million |
| 03 Sep, 1998 | 112.0 | 114.25 | 110.5 | 113.0 | 8.14 Million |
| 02 Sep, 1998 | 105.0 | 114.0 | 104.0 | 114.0 | 17.81 Million |
| 01 Sep, 1998 | 99.0 | 103.0 | 95.0 | 98.75 | 5.44 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU