BHP Group Limited (BHP)
GBX 2170.0
(0.0%)
GBX 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1998 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 22 May, 1998 | 163.0 | 165.0 | 161.0 | 161.0 | 2.03 Million |
| 21 May, 1998 | 164.75 | 167.0 | 162.0 | 164.0 | 842.24 Thousand |
| 20 May, 1998 | 161.0 | 164.75 | 160.0 | 163.0 | 4.57 Million |
| 19 May, 1998 | 160.0 | 163.0 | 158.5 | 158.5 | 4.59 Million |
| 18 May, 1998 | 167.0 | 168.0 | 158.5 | 162.0 | 8.42 Million |
| 15 May, 1998 | 165.5 | 170.0 | 163.0 | 166.75 | 4.3 Million |
| 14 May, 1998 | 174.25 | 174.25 | 165.5 | 168.0 | 3.41 Million |
| 13 May, 1998 | 179.0 | 179.0 | 174.0 | 174.75 | 3.14 Million |
| 12 May, 1998 | 181.5 | 183.0 | 177.0 | 178.5 | 3.25 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU