BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1998 142.82 142.82 142.82 142.82 1.72 Million
13 Feb, 1998 152.0 154.75 151.0 154.0 837.31 Thousand
12 Feb, 1998 147.0 151.5 145.0 151.5 10.1 Million
11 Feb, 1998 145.31 149.0 145.31 147.0 1.23 Million
10 Feb, 1998 138.13 138.13 138.13 138.13 2.29 Million
09 Feb, 1998 150.0 151.0 146.0 146.0 2.76 Million
06 Feb, 1998 149.0 151.0 147.5 150.0 6.07 Million
05 Feb, 1998 148.0 151.75 147.5 150.0 5.09 Million
04 Feb, 1998 153.5 154.5 145.0 147.5 1.34 Million
03 Feb, 1998 155.5 156.5 152.5 156.5 2.8 Million