BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 158.0 158.5 153.0 153.0 6.42 Million
05 Dec, 1997 148.0 157.0 147.5 155.0 5.71 Million
04 Dec, 1997 145.0 150.0 145.0 147.75 7.79 Million
03 Dec, 1997 144.0 146.51 143.0 146.25 7.74 Million
02 Dec, 1997 147.0 147.0 144.5 145.5 3.68 Million
01 Dec, 1997 145.0 147.5 144.25 146.5 2.67 Million
28 Nov, 1997 143.0 147.0 141.0 146.0 3.24 Million
27 Nov, 1997 153.78 153.78 147.0 148.5 7.15 Million
26 Nov, 1997 160.1 160.1 148.0 153.5 11.11 Million
25 Nov, 1997 166.94 166.94 157.0 159.5 3.91 Million