BHP Group Limited (BHP)

GBX 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 194.5 194.5 176.0 180.0 4.47 Million
24 Oct, 1997 194.0 204.0 186.0 186.5 18.81 Million
23 Oct, 1997 206.0 206.0 184.0 204.25 5.24 Million
22 Oct, 1997 218.5 220.5 205.0 208.25 2.1 Million
21 Oct, 1997 219.0 220.0 216.0 217.0 706.84 Thousand
20 Oct, 1997 218.0 220.0 215.0 217.0 2.02 Million
17 Oct, 1997 221.0 222.0 219.5 222.0 1.6 Million
16 Oct, 1997 220.39 223.0 220.0 222.0 3.08 Million
15 Oct, 1997 219.0 222.11 219.0 221.0 2.5 Million
14 Oct, 1997 221.0 221.5 219.0 220.0 4.39 Million