Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7730.0 | 7915.0 | 7725.0 | 7860.0 | 66.01 Thousand |
| 07 Oct, 2025 | 7745.0 | 7800.0 | 7670.0 | 7710.0 | 31.29 Thousand |
| 06 Oct, 2025 | 7500.0 | 7705.0 | 7500.0 | 7635.0 | 50.64 Thousand |
| 03 Oct, 2025 | 7510.0 | 7715.0 | 7400.0 | 7605.0 | 51.78 Thousand |
| 02 Oct, 2025 | 7545.0 | 7725.0 | 7400.0 | 7480.0 | 32.66 Thousand |
| 01 Oct, 2025 | 7650.0 | 7700.0 | 7415.0 | 7665.0 | 94.73 Thousand |
| 30 Sep, 2025 | 7465.0 | 7730.0 | 7447.05 | 7650.0 | 63.23 Thousand |
| 29 Sep, 2025 | 7530.0 | 7535.0 | 7375.0 | 7495.0 | 44.77 Thousand |
| 26 Sep, 2025 | 7465.0 | 7530.0 | 7350.0 | 7435.0 | 112.86 Thousand |
| 25 Sep, 2025 | 7470.0 | 7600.0 | 7370.0 | 7435.0 | 38.21 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG