Bank of Georgia Group PLC (BGEO.L)
GBp 6065.0
(-2.26%)
GBp 6065.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4662.0 | 4916.0 | 4454.41 | 4744.0 | 96.11 Thousand |
| 04 Apr, 2025 | 5330.0 | 5420.0 | 4764.0 | 4856.0 | 96.73 Thousand |
| 03 Apr, 2025 | 5480.0 | 5520.0 | 5290.0 | 5290.0 | 63.6 Thousand |
| 02 Apr, 2025 | 5465.0 | 5540.0 | 5415.0 | 5535.0 | 27.13 Thousand |
| 01 Apr, 2025 | 5460.0 | 5600.0 | 5415.0 | 5490.0 | 25.19 Thousand |
| 31 Mar, 2025 | 5520.0 | 5550.0 | 5410.0 | 5460.0 | 63.97 Thousand |
| 28 Mar, 2025 | 5600.0 | 5660.0 | 5510.0 | 5560.0 | 75.51 Thousand |
| 27 Mar, 2025 | 5680.0 | 5790.0 | 5600.0 | 5600.0 | 31.83 Thousand |
| 26 Mar, 2025 | 5750.0 | 5830.0 | 5680.0 | 5720.0 | 71.49 Thousand |
| 25 Mar, 2025 | 5610.0 | 5760.0 | 5530.0 | 5710.0 | 69.84 Thousand |
FSTF
0JVQ
002128
GAL
EBS
NMTP