Bank of Georgia Group PLC (BGEO.L)
GBp 6065.0
(-2.26%)
GBp 6065.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6645.0 | 6730.0 | 6375.0 | 6630.0 | 69.21 Thousand |
| 21 May, 2025 | 6595.0 | 6595.0 | 6435.0 | 6495.0 | 133.79 Thousand |
| 20 May, 2025 | 6521.35 | 6610.0 | 6330.0 | 6475.0 | 98.58 Thousand |
| 19 May, 2025 | 6400.0 | 6505.0 | 6355.0 | 6415.0 | 56.13 Thousand |
| 16 May, 2025 | 6145.0 | 6425.0 | 6103.75 | 6365.0 | 130.07 Thousand |
| 15 May, 2025 | 6610.0 | 6819.59 | 6035.0 | 6170.0 | 140.05 Thousand |
| 14 May, 2025 | 6685.0 | 6795.0 | 6675.0 | 6750.0 | 67.62 Thousand |
| 13 May, 2025 | 6660.0 | 6735.0 | 6615.0 | 6710.0 | 73.97 Thousand |
| 12 May, 2025 | 6535.0 | 6650.0 | 6515.0 | 6640.0 | 181.18 Thousand |
| 09 May, 2025 | 6395.0 | 6555.0 | 6275.0 | 6535.0 | 63.43 Thousand |
FSTF
0JVQ
002128
GAL
EBS
NMTP