Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 7895.0 | 7895.0 | 7670.0 | 7765.0 | 40.03 Thousand |
| 18 Nov, 2025 | 7900.0 | 7900.0 | 7665.0 | 7775.0 | 45.14 Thousand |
| 17 Nov, 2025 | 7915.0 | 7985.0 | 7835.0 | 7835.0 | 32.79 Thousand |
| 14 Nov, 2025 | 7950.0 | 7995.0 | 7790.0 | 7930.0 | 55.8 Thousand |
| 13 Nov, 2025 | 7990.0 | 8100.0 | 7850.0 | 8100.0 | 33.61 Thousand |
| 12 Nov, 2025 | 7835.0 | 8040.0 | 7830.0 | 7990.0 | 51.47 Thousand |
| 11 Nov, 2025 | 7935.0 | 8160.0 | 7825.0 | 7945.0 | 85.78 Thousand |
| 10 Nov, 2025 | 7525.0 | 7900.0 | 7525.0 | 7900.0 | 58.68 Thousand |
| 07 Nov, 2025 | 7680.0 | 7750.0 | 7530.0 | 7585.0 | 43.72 Thousand |
| 06 Nov, 2025 | 7865.0 | 7900.0 | 7590.0 | 7660.0 | 47.07 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG