Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4600.0 4670.0 4535.0 4650.0 136.61 Thousand
02 Jan, 2025 4725.0 4755.0 4528.87 4665.0 59.22 Thousand
31 Dec, 2024 4692.34 4745.0 4650.0 4710.0 24.27 Thousand
30 Dec, 2024 4605.0 4695.0 4532.63 4695.0 33.81 Thousand
27 Dec, 2024 4706.6 4755.0 4575.0 4600.0 48.02 Thousand
24 Dec, 2024 4655.0 4700.0 4640.0 4700.0 8918.00
23 Dec, 2024 4682.56 4750.0 4550.0 4610.0 40.2 Thousand
20 Dec, 2024 4590.0 4685.0 4570.0 4680.0 117.08 Thousand
19 Dec, 2024 4750.0 4805.0 4655.05 4695.0 99.07 Thousand
18 Dec, 2024 4690.0 4820.0 4560.0 4750.0 80.9 Thousand