Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4700.0 5000.0 4625.0 4665.0 347.36 Thousand
02 Dec, 2024 4660.0 4725.0 4420.0 4680.0 118.09 Thousand
29 Nov, 2024 4795.0 4940.0 4565.0 4685.0 298.13 Thousand
28 Nov, 2024 5010.0 5127.6 4975.0 4995.0 183.81 Thousand
27 Nov, 2024 4955.0 5013.04 4950.0 5000.0 142.4 Thousand
26 Nov, 2024 4965.0 5030.0 4935.0 5000.0 35.35 Thousand
25 Nov, 2024 4950.0 5050.0 4870.0 4985.0 185.89 Thousand
22 Nov, 2024 4925.0 4990.0 4833.05 4895.0 75.6 Thousand
21 Nov, 2024 4795.0 4953.4 4795.0 4950.0 36.65 Thousand
20 Nov, 2024 4890.0 4975.0 4855.0 4870.0 34.62 Thousand