Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 7540.0 | 7740.0 | 7450.0 | 7660.0 | 119.5 Thousand |
| 21 Oct, 2025 | 7685.0 | 7685.0 | 7470.0 | 7520.0 | 34.39 Thousand |
| 20 Oct, 2025 | 7450.0 | 7605.0 | 7375.0 | 7495.0 | 47.95 Thousand |
| 17 Oct, 2025 | 7595.0 | 7595.0 | 7320.0 | 7380.0 | 61.24 Thousand |
| 16 Oct, 2025 | 7610.0 | 7695.0 | 7530.0 | 7665.0 | 35 Thousand |
| 15 Oct, 2025 | 7790.0 | 7815.0 | 7585.0 | 7600.0 | 38.8 Thousand |
| 14 Oct, 2025 | 7750.0 | 7820.0 | 7600.0 | 7725.0 | 49.54 Thousand |
| 13 Oct, 2025 | 7795.0 | 7980.0 | 7780.0 | 7950.0 | 75.62 Thousand |
| 10 Oct, 2025 | 7865.0 | 7910.0 | 7705.0 | 7785.0 | 25.05 Thousand |
| 09 Oct, 2025 | 7855.0 | 7885.0 | 7760.0 | 7850.0 | 53.19 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG