Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4640.0 4700.0 4585.0 4615.0 206.1 Thousand
16 Dec, 2024 4600.0 4640.0 4570.0 4625.0 40.03 Thousand
13 Dec, 2024 4530.0 4695.0 4530.0 4580.0 24.33 Thousand
12 Dec, 2024 4560.0 4690.0 4550.0 4635.0 69.58 Thousand
11 Dec, 2024 4510.0 4585.0 4500.0 4560.0 295.51 Thousand
10 Dec, 2024 4580.0 4645.0 4530.0 4530.0 134.74 Thousand
09 Dec, 2024 4635.0 4680.0 4565.0 4575.0 74.35 Thousand
06 Dec, 2024 4585.0 4649.96 4580.0 4615.0 60.5 Thousand
05 Dec, 2024 4635.0 4710.0 4525.0 4585.0 93.32 Thousand
04 Dec, 2024 4700.0 4765.0 4610.0 4630.0 107.67 Thousand