Bank of Georgia Group PLC (BGEO.L)
GBp 6065.0
(-2.26%)
GBp 6065.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6460.0 | 6460.0 | 6100.0 | 6305.0 | 69.15 Thousand |
| 07 May, 2025 | 6105.0 | 6355.0 | 6105.0 | 6335.0 | 60.37 Thousand |
| 06 May, 2025 | 6030.0 | 6325.0 | 5945.0 | 6325.0 | 60.08 Thousand |
| 02 May, 2025 | 6065.0 | 6265.0 | 5940.0 | 6065.0 | 81.78 Thousand |
| 01 May, 2025 | 6040.0 | 6210.0 | 6000.0 | 6205.0 | 72.41 Thousand |
| 30 Apr, 2025 | 5930.0 | 6000.0 | 5910.0 | 6000.0 | 82.25 Thousand |
| 29 Apr, 2025 | 5840.0 | 5960.0 | 5805.0 | 5945.0 | 130.58 Thousand |
| 28 Apr, 2025 | 5800.0 | 5870.0 | 5730.0 | 5815.0 | 66.44 Thousand |
| 25 Apr, 2025 | 5685.0 | 5795.0 | 5540.0 | 5750.0 | 101.2 Thousand |
| 24 Apr, 2025 | 5615.0 | 5720.0 | 5615.0 | 5660.0 | 58.68 Thousand |
FSTF
0JVQ
002128
GAL
EBS
NMTP