Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7860.0 | 7995.0 | 7815.0 | 7870.0 | 43.43 Thousand |
| 04 Nov, 2025 | 7805.0 | 7910.0 | 7675.0 | 7885.0 | 39.35 Thousand |
| 03 Nov, 2025 | 8020.0 | 8060.0 | 7860.0 | 7965.0 | 150.28 Thousand |
| 31 Oct, 2025 | 7865.0 | 8030.0 | 7865.0 | 8005.0 | 74.35 Thousand |
| 30 Oct, 2025 | 7775.0 | 7910.0 | 7655.0 | 7910.0 | 88.65 Thousand |
| 29 Oct, 2025 | 7805.0 | 7845.0 | 7755.0 | 7825.0 | 49.36 Thousand |
| 28 Oct, 2025 | 7655.0 | 7800.0 | 7650.0 | 7800.0 | 42.93 Thousand |
| 27 Oct, 2025 | 7800.0 | 7875.5 | 7740.0 | 7775.0 | 39.99 Thousand |
| 24 Oct, 2025 | 7845.0 | 7845.0 | 7610.0 | 7775.0 | 58.27 Thousand |
| 23 Oct, 2025 | 7680.0 | 7830.0 | 7590.0 | 7735.0 | 78.88 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG