Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4580.0 4635.0 4550.0 4555.0 36.26 Thousand
16 Jan, 2025 4650.0 4740.0 4605.0 4610.0 34.43 Thousand
15 Jan, 2025 4510.0 4660.0 4470.0 4630.0 117.63 Thousand
14 Jan, 2025 4415.0 4510.0 4415.0 4470.0 207.64 Thousand
13 Jan, 2025 4500.0 4530.0 4417.17 4460.0 37.96 Thousand
10 Jan, 2025 4560.0 4565.0 4475.0 4500.0 43.21 Thousand
09 Jan, 2025 4635.0 4635.0 4500.0 4585.0 53.28 Thousand
08 Jan, 2025 4655.0 4800.0 4580.0 4615.0 46.88 Thousand
07 Jan, 2025 4790.0 4790.0 4530.0 4670.0 86.73 Thousand
06 Jan, 2025 4655.0 4745.0 4600.0 4730.0 75.37 Thousand