Bank of Georgia Group PLC (BGEO.L)
GBp 6065.0
(-2.26%)
GBp 6065.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6800.0 | 6800.0 | 6740.0 | 6780.03 | 6297.00 |
| 03 Jun, 2025 | 6795.0 | 6795.0 | 6655.0 | 6685.0 | 950.00 |
| 02 Jun, 2025 | 6655.0 | 6715.41 | 6615.0 | 6710.0 | 1940.00 |
| 30 May, 2025 | 6600.0 | 6785.0 | 6600.0 | 6680.0 | 94.97 Thousand |
| 29 May, 2025 | 6515.0 | 6685.0 | 6515.0 | 6600.0 | 29.25 Thousand |
| 28 May, 2025 | 6715.0 | 6790.0 | 6515.0 | 6545.0 | 98.34 Thousand |
| 27 May, 2025 | 6760.0 | 6805.0 | 6500.0 | 6710.0 | 44.03 Thousand |
| 23 May, 2025 | 6610.0 | 6780.0 | 6480.0 | 6685.0 | 65.38 Thousand |
| 22 May, 2025 | 6645.0 | 6730.0 | 6375.0 | 6630.0 | 69.21 Thousand |
| 21 May, 2025 | 6595.0 | 6595.0 | 6435.0 | 6495.0 | 133.79 Thousand |
FSTF
0JVQ
002128
GAL
EBS
NMTP