Bank of Georgia Group PLC (BGEO)

GBX 9070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 20.4 20.4 20.28 20.28 48.07 Thousand
06 Dec, 2006 20.45 20.45 20.4 20.4 38.57 Thousand
05 Dec, 2006 20.5 20.65 20.4 20.45 32.77 Thousand
04 Dec, 2006 20.55 20.55 20.55 20.55 -
01 Dec, 2006 20.2 20.6 20.2 20.55 50.8 Thousand
30 Nov, 2006 19.7 20.5 19.7 20.1 43.15 Thousand
29 Nov, 2006 18.9 20.0 18.9 19.19 160.86 Thousand
28 Nov, 2006 18.9 18.9 18.6 18.8 221.76 Thousand
27 Nov, 2006 18.75 18.75 18.5 18.75 127.71 Thousand
24 Nov, 2006 15.5 18.5 15.5 18.1 1.41 Million