Bank of Georgia Group PLC (BGEO)

GBX 9070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 23.0 23.0 22.8 22.8 82.72 Thousand
08 Jan, 2007 23.0 23.0 22.7 22.7 166.6 Thousand
05 Jan, 2007 23.0 23.0 23.0 23.0 -
04 Jan, 2007 23.25 23.25 23.0 23.0 100.1 Thousand
03 Jan, 2007 23.25 23.25 23.2 23.2 74.05 Thousand
02 Jan, 2007 22.5 22.5 22.5 22.5 -
29 Dec, 2006 22.5 22.5 22.5 22.5 20.4 Thousand
28 Dec, 2006 22.5 22.5 22.45 22.45 27.14 Thousand
27 Dec, 2006 22.5 22.6 22.45 22.53 76.47 Thousand
22 Dec, 2006 22.5 22.85 22.5 22.85 24.77 Thousand