Bank of Georgia Group PLC (BGEO)

GBX 9070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 23.0 23.0 22.3 22.38 31.03 Thousand
20 Dec, 2006 22.7 22.75 22.7 22.75 9597.00
19 Dec, 2006 22.7 22.7 22.28 22.28 7400.00
18 Dec, 2006 23.0 23.0 22.7 22.7 86.9 Thousand
15 Dec, 2006 22.0 23.0 22.0 22.5 28.7 Thousand
14 Dec, 2006 21.2 22.1 20.8 22.1 57.57 Thousand
13 Dec, 2006 21.1 21.1 20.7 20.7 106.7 Thousand
12 Dec, 2006 20.3 20.4 20.3 20.4 107.05 Thousand
11 Dec, 2006 20.25 20.25 20.0 20.0 34 Thousand
08 Dec, 2006 20.25 20.25 20.0 20.0 25.11 Thousand