Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9105.0 | 9140.0 | 8940.0 | 9070.0 | 98.42 Thousand |
| 02 Dec, 2025 | 8965.0 | 9155.0 | 8920.0 | 9155.0 | 43.82 Thousand |
| 01 Dec, 2025 | 8905.0 | 8965.0 | 8805.0 | 8965.0 | 18.38 Thousand |
| 28 Nov, 2025 | 8855.0 | 8960.0 | 8820.0 | 8960.0 | 30.33 Thousand |
| 27 Nov, 2025 | 8705.0 | 8865.0 | 8455.0 | 8850.0 | 22.37 Thousand |
| 26 Nov, 2025 | 8590.0 | 8720.7 | 8484.39 | 8720.0 | 51 Thousand |
| 25 Nov, 2025 | 8550.0 | 8600.0 | 8460.0 | 8595.0 | 64.41 Thousand |
| 24 Nov, 2025 | 8180.0 | 8595.0 | 8180.0 | 8575.0 | 77.42 Thousand |
| 21 Nov, 2025 | 7960.0 | 8445.0 | 7960.0 | 8330.0 | 125.16 Thousand |
| 20 Nov, 2025 | 7900.0 | 8260.0 | 7720.0 | 8160.0 | 71.05 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG