Bank of Georgia Group PLC (BGEO.L)
GBp 6065.0
(-2.26%)
GBp 6065.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5600.0 | 5660.0 | 5510.0 | 5560.0 | 75.51 Thousand |
| 27 Mar, 2025 | 5680.0 | 5790.0 | 5600.0 | 5600.0 | 31.83 Thousand |
| 26 Mar, 2025 | 5750.0 | 5830.0 | 5680.0 | 5720.0 | 71.49 Thousand |
| 25 Mar, 2025 | 5610.0 | 5760.0 | 5530.0 | 5710.0 | 69.84 Thousand |
| 24 Mar, 2025 | 5739.88 | 5770.0 | 5640.0 | 5650.0 | 28.89 Thousand |
| 21 Mar, 2025 | 5680.0 | 5720.0 | 5600.0 | 5690.0 | 143.26 Thousand |
| 20 Mar, 2025 | 5610.0 | 5800.0 | 5610.0 | 5700.0 | 98.68 Thousand |
| 19 Mar, 2025 | 5740.0 | 5770.0 | 5690.0 | 5730.0 | 89.69 Thousand |
| 18 Mar, 2025 | 5480.0 | 5760.0 | 5450.0 | 5760.0 | 41.4 Thousand |
| 17 Mar, 2025 | 5470.0 | 5670.0 | 5460.0 | 5480.0 | 22.59 Thousand |
FSTF
0JVQ
002128
GAL
EBS
NMTP