Bank of Georgia Group PLC (BGEO.L)

GBp 6065.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 5750.0 5830.0 5680.0 5720.0 71.49 Thousand
25 Mar, 2025 5610.0 5760.0 5530.0 5710.0 69.84 Thousand
24 Mar, 2025 5739.88 5770.0 5640.0 5650.0 28.89 Thousand
21 Mar, 2025 5680.0 5720.0 5600.0 5690.0 143.26 Thousand
20 Mar, 2025 5610.0 5800.0 5610.0 5700.0 98.68 Thousand
19 Mar, 2025 5740.0 5770.0 5690.0 5730.0 89.69 Thousand
18 Mar, 2025 5480.0 5760.0 5450.0 5760.0 41.4 Thousand
17 Mar, 2025 5470.0 5670.0 5460.0 5480.0 22.59 Thousand
14 Mar, 2025 5360.0 5630.0 5310.0 5630.0 42.93 Thousand
13 Mar, 2025 5320.0 5490.0 5280.0 5360.0 69.86 Thousand