Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7425.0 | 7715.0 | 7305.0 | 7625.0 | 42.66 Thousand |
| 23 Sep, 2025 | 7385.0 | 7520.0 | 7380.0 | 7470.0 | 60.12 Thousand |
| 22 Sep, 2025 | 7400.0 | 7440.0 | 7305.0 | 7400.0 | 36.38 Thousand |
| 19 Sep, 2025 | 7815.0 | 7815.0 | 7305.0 | 7390.0 | 234.08 Thousand |
| 18 Sep, 2025 | 7670.0 | 7835.0 | 7585.0 | 7800.0 | 68.83 Thousand |
| 17 Sep, 2025 | 7760.0 | 7760.0 | 7500.0 | 7620.0 | 74.46 Thousand |
| 16 Sep, 2025 | 7705.0 | 7800.0 | 7550.0 | 7565.0 | 41.67 Thousand |
| 15 Sep, 2025 | 7505.0 | 7730.0 | 7505.0 | 7725.0 | 72.36 Thousand |
| 12 Sep, 2025 | 7685.0 | 7685.0 | 7540.0 | 7605.0 | 69.21 Thousand |
| 11 Sep, 2025 | 7815.0 | 7815.0 | 7565.0 | 7595.0 | 117.68 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG