Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4890.0 4925.0 4802.39 4880.0 53.78 Thousand
18 Nov, 2024 4895.0 4995.0 4865.0 4895.0 28.35 Thousand
15 Nov, 2024 4880.0 4940.0 4830.0 4915.0 36.85 Thousand
14 Nov, 2024 4825.0 4975.0 4800.0 4925.0 48.23 Thousand
13 Nov, 2024 4890.0 4935.0 4695.05 4830.0 72.23 Thousand
12 Nov, 2024 4905.0 5204.02 4825.0 4825.0 213.58 Thousand
11 Nov, 2024 4620.0 4830.0 4575.0 4830.0 67.71 Thousand
08 Nov, 2024 4680.0 4705.0 4565.0 4575.0 52.56 Thousand
07 Nov, 2024 4625.0 4730.0 4604.15 4720.0 65.25 Thousand
06 Nov, 2024 4395.0 4635.0 4395.0 4615.0 84.09 Thousand