Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7440.0 | 7510.0 | 7310.0 | 7420.0 | 55.13 Thousand |
| 26 Aug, 2025 | 7500.0 | 7620.0 | 7355.0 | 7505.0 | 83.3 Thousand |
| 22 Aug, 2025 | 7585.0 | 7585.0 | 7435.0 | 7545.0 | 55.23 Thousand |
| 21 Aug, 2025 | 7600.0 | 7635.0 | 7400.0 | 7500.0 | 89.3 Thousand |
| 20 Aug, 2025 | 7465.0 | 7714.21 | 6946.03 | 7640.0 | 106.89 Thousand |
| 19 Aug, 2025 | 7600.0 | 7728.78 | 7600.0 | 7640.0 | 36.16 Thousand |
| 18 Aug, 2025 | 7910.0 | 7910.0 | 7630.0 | 7715.0 | 35.78 Thousand |
| 15 Aug, 2025 | 7865.0 | 8005.0 | 7690.0 | 7730.0 | 26.53 Thousand |
| 14 Aug, 2025 | 7805.0 | 8060.0 | 7805.0 | 7940.0 | 113 Thousand |
| 13 Aug, 2025 | 8100.0 | 8100.0 | 7905.0 | 7920.0 | 41.3 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG