Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4080.0 4080.0 3920.11 4035.0 97.08 Thousand
14 Oct, 2024 4000.0 4055.0 3940.0 4005.0 44.52 Thousand
11 Oct, 2024 3850.0 3965.0 3850.0 3960.0 37.61 Thousand
10 Oct, 2024 3860.0 3895.0 3790.0 3895.0 38.97 Thousand
09 Oct, 2024 3705.0 3788.08 3680.0 3785.0 48.94 Thousand
08 Oct, 2024 3795.0 3795.0 3690.0 3705.0 36.46 Thousand
07 Oct, 2024 3710.0 3780.0 3665.0 3715.0 70.28 Thousand
04 Oct, 2024 3700.0 3805.0 3665.0 3780.0 39.46 Thousand
03 Oct, 2024 3635.0 3685.0 3545.0 3655.0 77.01 Thousand
02 Oct, 2024 3581.29 3645.0 3570.0 3620.0 45.28 Thousand