Bank of Georgia Group PLC (BGEO.L)
GBp 6065.0
(-2.26%)
GBp 6065.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5490.0 | 5930.0 | 5330.0 | 5420.0 | 130.29 Thousand |
| 24 Feb, 2025 | 5320.0 | 5450.0 | 5240.0 | 5310.0 | 142.78 Thousand |
| 21 Feb, 2025 | 5180.0 | 5380.0 | 5180.0 | 5330.0 | 123.99 Thousand |
| 20 Feb, 2025 | 5260.0 | 5300.0 | 5160.0 | 5170.0 | 25.89 Thousand |
| 19 Feb, 2025 | 5270.0 | 5310.0 | 5160.0 | 5170.0 | 47.56 Thousand |
| 18 Feb, 2025 | 5230.0 | 5290.0 | 5200.0 | 5280.0 | 22.53 Thousand |
| 17 Feb, 2025 | 5090.0 | 5289.94 | 5090.0 | 5240.0 | 14.72 Thousand |
| 14 Feb, 2025 | 5190.0 | 5260.0 | 5110.0 | 5210.0 | 25.38 Thousand |
| 13 Feb, 2025 | 5200.0 | 5220.0 | 5010.0 | 5140.0 | 46.83 Thousand |
| 12 Feb, 2025 | 4980.0 | 5330.0 | 4955.0 | 5170.0 | 88.8 Thousand |
FSTF
0JVQ
002128
GAL
EBS
NMTP