Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7785.0 | 8035.0 | 7785.0 | 8000.0 | 45.29 Thousand |
| 11 Aug, 2025 | 7880.0 | 8005.0 | 7865.0 | 8005.0 | 35.95 Thousand |
| 08 Aug, 2025 | 7895.0 | 7895.0 | 7630.0 | 7880.0 | 48.56 Thousand |
| 07 Aug, 2025 | 7665.0 | 7880.0 | 7645.0 | 7820.0 | 153.14 Thousand |
| 06 Aug, 2025 | 7950.0 | 7950.0 | 7615.0 | 7690.0 | 33.46 Thousand |
| 05 Aug, 2025 | 7945.0 | 7985.0 | 7745.0 | 7745.0 | 101.76 Thousand |
| 04 Aug, 2025 | 7650.0 | 7830.0 | 7640.0 | 7785.0 | 35.76 Thousand |
| 01 Aug, 2025 | 7815.0 | 7815.0 | 7535.0 | 7630.0 | 36.99 Thousand |
| 31 Jul, 2025 | 7705.0 | 7800.0 | 7595.0 | 7615.0 | 81.42 Thousand |
| 30 Jul, 2025 | 7505.0 | 7746.01 | 7500.0 | 7740.0 | 143.61 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG