Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3705.0 3705.0 3540.24 3560.0 53.82 Thousand
30 Sep, 2024 3790.0 3795.0 3645.0 3675.0 86.39 Thousand
27 Sep, 2024 3800.0 3830.0 3730.0 3775.0 58.01 Thousand
26 Sep, 2024 3725.0 3830.0 3700.0 3820.0 48.14 Thousand
25 Sep, 2024 3895.0 3895.0 3755.0 3785.0 37.77 Thousand
24 Sep, 2024 3955.0 3955.0 3800.0 3850.0 36.07 Thousand
23 Sep, 2024 3955.0 3955.0 3865.0 3885.0 49.73 Thousand
20 Sep, 2024 4015.0 4050.0 3860.0 3905.0 252.18 Thousand
19 Sep, 2024 3980.0 4045.0 3900.0 4045.0 47.78 Thousand
18 Sep, 2024 3940.0 3986.07 3925.0 3935.0 159.81 Thousand