Bank of Georgia Group PLC (BGEO.L)
GBp 6065.0
(-2.26%)
GBp 6065.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4415.0 | 4510.0 | 4415.0 | 4470.0 | 207.64 Thousand |
| 13 Jan, 2025 | 4500.0 | 4530.0 | 4417.17 | 4460.0 | 37.96 Thousand |
| 10 Jan, 2025 | 4560.0 | 4565.0 | 4475.0 | 4500.0 | 43.21 Thousand |
| 09 Jan, 2025 | 4635.0 | 4635.0 | 4500.0 | 4585.0 | 53.28 Thousand |
| 08 Jan, 2025 | 4655.0 | 4800.0 | 4580.0 | 4615.0 | 46.88 Thousand |
| 07 Jan, 2025 | 4790.0 | 4790.0 | 4530.0 | 4670.0 | 86.73 Thousand |
| 06 Jan, 2025 | 4655.0 | 4745.0 | 4600.0 | 4730.0 | 75.37 Thousand |
| 03 Jan, 2025 | 4600.0 | 4670.0 | 4535.0 | 4650.0 | 136.61 Thousand |
| 02 Jan, 2025 | 4725.0 | 4755.0 | 4528.87 | 4665.0 | 59.22 Thousand |
| 31 Dec, 2024 | 4692.34 | 4745.0 | 4650.0 | 4710.0 | 24.27 Thousand |
FSTF
0JVQ
002128
GAL
EBS
NMTP