Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4525.0 4625.0 4395.0 4460.0 45.97 Thousand
02 Sep, 2024 4550.0 4650.0 4525.0 4575.0 45.78 Thousand
30 Aug, 2024 4605.0 4605.0 4505.0 4550.0 106.23 Thousand
29 Aug, 2024 4510.0 4615.0 4395.0 4610.0 67.37 Thousand
28 Aug, 2024 4485.0 4580.0 4395.0 4540.0 78.56 Thousand
27 Aug, 2024 4350.0 4485.0 4300.0 4485.0 60.23 Thousand
23 Aug, 2024 4365.0 4450.0 4325.0 4355.0 46.8 Thousand
22 Aug, 2024 4375.0 4485.0 4091.82 4330.0 108.32 Thousand
21 Aug, 2024 4445.0 4445.0 4300.0 4320.0 57.86 Thousand
20 Aug, 2024 4300.0 4390.0 4300.0 4315.0 28.09 Thousand