Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5140.0 | 5190.0 | 5079.55 | 5160.0 | 113.54 Thousand |
| 07 Mar, 2024 | 5130.0 | 5170.0 | 4980.0 | 5150.0 | 180.55 Thousand |
| 06 Mar, 2024 | 5040.0 | 5180.0 | 5028.8 | 5150.0 | 63.2 Thousand |
| 05 Mar, 2024 | 4995.0 | 5190.0 | 4950.0 | 5020.0 | 120.87 Thousand |
| 04 Mar, 2024 | 5030.0 | 5171.25 | 4953.28 | 4995.0 | 192.46 Thousand |
| 01 Mar, 2024 | 4745.0 | 5020.0 | 4720.0 | 5020.0 | 145.98 Thousand |
| 29 Feb, 2024 | 4560.0 | 4740.0 | 4560.0 | 4710.0 | 210.79 Thousand |
| 28 Feb, 2024 | 4650.0 | 4650.0 | 4500.0 | 4600.0 | 121.84 Thousand |
| 27 Feb, 2024 | 4580.0 | 4637.65 | 4520.0 | 4520.0 | 90.48 Thousand |
| 26 Feb, 2024 | 4560.0 | 4630.0 | 4545.0 | 4600.0 | 57.21 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG