Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4885.0 | 4890.0 | 4770.0 | 4785.0 | 66.81 Thousand |
| 21 Mar, 2024 | 4825.0 | 4915.0 | 4730.0 | 4880.0 | 71.72 Thousand |
| 20 Mar, 2024 | 4740.0 | 4830.0 | 4685.0 | 4770.0 | 112.64 Thousand |
| 19 Mar, 2024 | 4830.0 | 4899.0 | 4745.0 | 4745.0 | 81.39 Thousand |
| 18 Mar, 2024 | 4890.0 | 4950.0 | 4830.0 | 4855.0 | 117.34 Thousand |
| 15 Mar, 2024 | 5250.0 | 5250.0 | 4682.84 | 4845.0 | 245.96 Thousand |
| 14 Mar, 2024 | 5210.0 | 5270.0 | 5152.69 | 5180.0 | 39.97 Thousand |
| 13 Mar, 2024 | 5180.0 | 5310.0 | 5130.0 | 5130.0 | 200.77 Thousand |
| 12 Mar, 2024 | 5140.0 | 5190.0 | 5120.0 | 5180.0 | 40.17 Thousand |
| 11 Mar, 2024 | 5160.0 | 5199.4 | 5060.0 | 5110.0 | 51.96 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG