Bank of Georgia Group PLC (BGEO.L)
GBp 6065.0
(-2.26%)
GBp 6065.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3445.0 | 3465.0 | 3400.0 | 3425.0 | 199.59 Thousand |
| 13 Oct, 2023 | 3415.0 | 3472.6 | 3390.0 | 3430.0 | 55.8 Thousand |
| 12 Oct, 2023 | 3510.0 | 3550.0 | 3445.0 | 3500.0 | 27.67 Thousand |
| 11 Oct, 2023 | 3525.0 | 3590.0 | 3490.0 | 3525.0 | 36.55 Thousand |
| 10 Oct, 2023 | 3512.9 | 3550.0 | 3450.0 | 3535.0 | 31.83 Thousand |
| 09 Oct, 2023 | 3500.93 | 3500.93 | 3430.0 | 3475.0 | 28.33 Thousand |
| 06 Oct, 2023 | 3424.5 | 3560.0 | 3424.5 | 3480.0 | 264.24 Thousand |
| 05 Oct, 2023 | 3455.55 | 3480.0 | 3365.0 | 3405.0 | 52.16 Thousand |
| 04 Oct, 2023 | 3690.0 | 3690.0 | 3515.0 | 3515.0 | 78.22 Thousand |
| 03 Oct, 2023 | 3720.0 | 3725.0 | 3635.0 | 3650.0 | 54.52 Thousand |
FSTF
0JVQ
002128
GAL
EBS
NMTP