Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5100.0 | 5147.09 | 4985.0 | 4985.0 | 67.28 Thousand |
| 08 Apr, 2024 | 5130.0 | 5150.0 | 5070.0 | 5100.0 | 79.17 Thousand |
| 05 Apr, 2024 | 5090.0 | 5120.0 | 4990.0 | 5120.0 | 41.46 Thousand |
| 04 Apr, 2024 | 5010.0 | 5090.0 | 5010.0 | 5090.0 | 53.69 Thousand |
| 03 Apr, 2024 | 4985.0 | 5100.0 | 4985.0 | 5050.0 | 59.88 Thousand |
| 02 Apr, 2024 | 5050.0 | 5130.12 | 5000.0 | 5000.0 | 53.21 Thousand |
| 28 Mar, 2024 | 5000.0 | 5190.0 | 4800.0 | 5050.0 | 146.64 Thousand |
| 27 Mar, 2024 | 4860.0 | 5060.0 | 4860.0 | 5060.0 | 157.26 Thousand |
| 26 Mar, 2024 | 4785.0 | 4910.0 | 4769.04 | 4905.0 | 66.62 Thousand |
| 25 Mar, 2024 | 4785.0 | 4830.0 | 4730.0 | 4770.0 | 65.28 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG