Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4805.0 | 4805.0 | 4690.0 | 4735.0 | 226.37 Thousand |
| 07 May, 2024 | 4750.0 | 4780.0 | 4640.0 | 4680.0 | 94.11 Thousand |
| 03 May, 2024 | 5110.0 | 5140.0 | 4505.0 | 4725.0 | 271.06 Thousand |
| 02 May, 2024 | 5410.0 | 5440.0 | 5069.09 | 5090.0 | 102.94 Thousand |
| 01 May, 2024 | 5360.0 | 5449.91 | 5356.98 | 5420.0 | 38.24 Thousand |
| 30 Apr, 2024 | 5350.0 | 5510.0 | 5350.0 | 5380.0 | 74.73 Thousand |
| 29 Apr, 2024 | 5400.0 | 5430.0 | 5280.0 | 5380.0 | 111.55 Thousand |
| 26 Apr, 2024 | 5320.0 | 5394.0 | 5250.0 | 5360.0 | 209.53 Thousand |
| 25 Apr, 2024 | 5170.0 | 5305.74 | 5150.0 | 5290.0 | 46.22 Thousand |
| 24 Apr, 2024 | 5190.0 | 5320.0 | 5130.0 | 5200.0 | 93.7 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG