Bank of Georgia Group PLC (BGEO.L)
GBp 6065.0
(-2.26%)
GBp 6065.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3485.0 | 3485.0 | 3410.0 | 3435.0 | 50.25 Thousand |
| 27 Nov, 2023 | 3465.07 | 3535.0 | 3290.0 | 3460.0 | 25.99 Thousand |
| 24 Nov, 2023 | 3510.0 | 3525.0 | 3470.0 | 3485.0 | 23.84 Thousand |
| 23 Nov, 2023 | 3410.0 | 3520.0 | 3390.0 | 3510.0 | 33.51 Thousand |
| 22 Nov, 2023 | 3470.0 | 3497.0 | 3400.0 | 3410.0 | 33.11 Thousand |
| 21 Nov, 2023 | 3500.0 | 3545.0 | 3460.0 | 3460.0 | 32.29 Thousand |
| 20 Nov, 2023 | 3425.0 | 3535.0 | 3408.04 | 3520.0 | 47.69 Thousand |
| 17 Nov, 2023 | 3380.0 | 3445.0 | 3365.0 | 3425.0 | 227.16 Thousand |
| 16 Nov, 2023 | 3440.0 | 3445.0 | 3320.0 | 3360.0 | 48.96 Thousand |
| 15 Nov, 2023 | 3355.28 | 3450.0 | 3345.0 | 3450.0 | 64.84 Thousand |
FSTF
0JVQ
002128
GAL
EBS
NMTP