Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4185.0 | 4215.0 | 4030.0 | 4030.0 | 207.9 Thousand |
| 21 May, 2024 | 4200.0 | 4305.54 | 4165.0 | 4185.0 | 83.46 Thousand |
| 20 May, 2024 | 4155.0 | 4260.0 | 4140.28 | 4205.0 | 87.13 Thousand |
| 17 May, 2024 | 4270.0 | 4375.0 | 4110.0 | 4140.0 | 241.02 Thousand |
| 16 May, 2024 | 4140.0 | 4215.0 | 3955.0 | 4185.0 | 237.3 Thousand |
| 15 May, 2024 | 4700.0 | 4715.0 | 3820.0 | 4105.0 | 502.42 Thousand |
| 14 May, 2024 | 5000.0 | 5020.0 | 4720.0 | 4720.0 | 116.62 Thousand |
| 13 May, 2024 | 4940.0 | 5050.0 | 4885.0 | 4970.0 | 285 Thousand |
| 10 May, 2024 | 4890.0 | 5020.0 | 4740.0 | 4940.0 | 58.08 Thousand |
| 09 May, 2024 | 4760.0 | 4870.0 | 4670.0 | 4850.0 | 134.49 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG