Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3870.0 | 3995.0 | 3812.01 | 3995.0 | 93.07 Thousand |
| 19 Jun, 2024 | 3775.0 | 3859.31 | 3715.0 | 3815.0 | 64.8 Thousand |
| 18 Jun, 2024 | 3770.0 | 3880.0 | 3770.0 | 3835.0 | 102.81 Thousand |
| 17 Jun, 2024 | 3780.0 | 3865.0 | 3760.0 | 3850.0 | 98.48 Thousand |
| 14 Jun, 2024 | 3820.0 | 3910.0 | 3650.0 | 3800.0 | 155.11 Thousand |
| 13 Jun, 2024 | 3725.0 | 3900.0 | 3725.0 | 3845.0 | 1.06 Million |
| 12 Jun, 2024 | 3635.0 | 3730.0 | 3635.0 | 3725.0 | 53.62 Thousand |
| 11 Jun, 2024 | 3755.0 | 3755.0 | 3640.0 | 3640.0 | 81.82 Thousand |
| 10 Jun, 2024 | 3730.0 | 3770.0 | 3635.0 | 3680.0 | 91.9 Thousand |
| 07 Jun, 2024 | 3810.0 | 3860.0 | 3740.0 | 3740.0 | 73.61 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG