Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3730.0 | 3835.0 | 3690.0 | 3810.0 | 224.96 Thousand |
| 05 Jun, 2024 | 3750.0 | 3751.9 | 3675.0 | 3695.0 | 87.83 Thousand |
| 04 Jun, 2024 | 3725.0 | 3775.0 | 3630.0 | 3750.0 | 91.89 Thousand |
| 03 Jun, 2024 | 3710.0 | 3795.0 | 3710.0 | 3750.0 | 122.03 Thousand |
| 31 May, 2024 | 3695.0 | 3790.0 | 3670.0 | 3710.0 | 278.89 Thousand |
| 30 May, 2024 | 3840.0 | 3880.0 | 3680.0 | 3680.0 | 256.52 Thousand |
| 29 May, 2024 | 3950.0 | 4030.0 | 3715.0 | 3840.0 | 238.32 Thousand |
| 28 May, 2024 | 4015.0 | 4020.0 | 3912.11 | 3925.0 | 121.68 Thousand |
| 24 May, 2024 | 3945.0 | 4100.0 | 3916.82 | 4015.0 | 93.96 Thousand |
| 23 May, 2024 | 4015.0 | 4055.0 | 3965.0 | 3965.0 | 165.65 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG