Bank of Georgia Group PLC (BGEO.L)
GBp 6065.0
(-2.26%)
GBp 6065.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3305.0 | 3404.4 | 3290.0 | 3330.0 | 62.8 Thousand |
| 30 Oct, 2023 | 3205.0 | 3345.0 | 3200.0 | 3335.0 | 55.61 Thousand |
| 27 Oct, 2023 | 3260.0 | 3280.0 | 3150.0 | 3185.0 | 25.57 Thousand |
| 26 Oct, 2023 | 3150.0 | 3235.0 | 3075.0 | 3190.0 | 38 Thousand |
| 25 Oct, 2023 | 3250.0 | 3250.0 | 3180.0 | 3210.0 | 72.61 Thousand |
| 24 Oct, 2023 | 3295.0 | 3385.0 | 3235.0 | 3250.0 | 31.82 Thousand |
| 23 Oct, 2023 | 3250.0 | 3340.0 | 3175.0 | 3330.0 | 51.02 Thousand |
| 20 Oct, 2023 | 3355.0 | 3355.0 | 3225.0 | 3255.0 | 230.68 Thousand |
| 19 Oct, 2023 | 3260.0 | 3330.0 | 3255.0 | 3270.0 | 114.77 Thousand |
| 18 Oct, 2023 | 3450.0 | 3450.0 | 3300.0 | 3310.0 | 75.36 Thousand |
FSTF
0JVQ
002128
GAL
EBS
NMTP