Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4590.0 | 4705.0 | 4512.35 | 4560.0 | 104.69 Thousand |
| 22 Feb, 2024 | 4395.0 | 4570.0 | 4355.0 | 4570.0 | 99.64 Thousand |
| 21 Feb, 2024 | 4290.0 | 4385.0 | 4175.0 | 4385.0 | 92.95 Thousand |
| 20 Feb, 2024 | 4260.0 | 4360.0 | 4185.0 | 4245.0 | 95.8 Thousand |
| 19 Feb, 2024 | 4055.0 | 4285.0 | 3980.0 | 4225.0 | 476.25 Thousand |
| 16 Feb, 2024 | 4000.0 | 4140.0 | 3950.0 | 3965.0 | 57.19 Thousand |
| 15 Feb, 2024 | 3895.0 | 4030.0 | 3820.0 | 4030.0 | 56.09 Thousand |
| 14 Feb, 2024 | 3850.0 | 3940.0 | 3850.0 | 3870.0 | 32.51 Thousand |
| 13 Feb, 2024 | 3780.0 | 3843.51 | 3780.0 | 3835.0 | 17.42 Thousand |
| 12 Feb, 2024 | 3695.0 | 3840.0 | 3695.0 | 3840.0 | 36.57 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG