Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3690.0 | 3764.94 | 3654.22 | 3750.0 | 29.61 Thousand |
| 08 Feb, 2024 | 3720.0 | 3749.96 | 3685.0 | 3695.0 | 20.66 Thousand |
| 07 Feb, 2024 | 3810.0 | 3820.8 | 3710.0 | 3740.0 | 21.03 Thousand |
| 06 Feb, 2024 | 3820.0 | 3820.0 | 3750.0 | 3800.0 | 33.13 Thousand |
| 05 Feb, 2024 | 3775.0 | 3805.0 | 3735.0 | 3745.0 | 125.66 Thousand |
| 02 Feb, 2024 | 3810.0 | 3845.0 | 3780.0 | 3790.0 | 23.88 Thousand |
| 01 Feb, 2024 | 3735.0 | 3845.0 | 3735.0 | 3795.0 | 37.33 Thousand |
| 31 Jan, 2024 | 3800.0 | 3815.0 | 3770.0 | 3795.0 | 283.25 Thousand |
| 30 Jan, 2024 | 3710.0 | 3795.0 | 3710.0 | 3785.0 | 33.15 Thousand |
| 29 Jan, 2024 | 3725.0 | 3800.0 | 3725.0 | 3755.0 | 180 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG