Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3935.0 | 3980.0 | 3880.0 | 3905.0 | 28.09 Thousand |
| 11 Jan, 2024 | 4040.0 | 4040.0 | 3890.0 | 3905.0 | 67.52 Thousand |
| 10 Jan, 2024 | 3940.0 | 4050.0 | 3935.0 | 4025.0 | 52.61 Thousand |
| 09 Jan, 2024 | 3925.0 | 3975.0 | 3898.98 | 3940.0 | 52.83 Thousand |
| 08 Jan, 2024 | 3870.0 | 3945.0 | 3840.0 | 3945.0 | 43.16 Thousand |
| 05 Jan, 2024 | 3890.0 | 3905.0 | 3840.0 | 3845.0 | 32.52 Thousand |
| 04 Jan, 2024 | 3885.0 | 3910.0 | 3850.0 | 3895.0 | 37.83 Thousand |
| 03 Jan, 2024 | 3950.0 | 3990.0 | 3875.0 | 3895.0 | 125.09 Thousand |
| 02 Jan, 2024 | 4000.0 | 4021.22 | 3973.27 | 4005.0 | 57.11 Thousand |
| 29 Dec, 2023 | 3900.0 | 3975.0 | 3900.0 | 3975.0 | 93.88 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG