Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3930.0 | 3980.0 | 3930.0 | 3935.0 | 121.68 Thousand |
| 27 Dec, 2023 | 3935.0 | 3980.0 | 3910.0 | 3980.0 | 130.67 Thousand |
| 22 Dec, 2023 | 3880.0 | 3943.0 | 3790.0 | 3930.0 | 114.6 Thousand |
| 21 Dec, 2023 | 3825.0 | 3890.0 | 3810.0 | 3890.0 | 40.7 Thousand |
| 20 Dec, 2023 | 3700.0 | 3875.0 | 3695.0 | 3835.0 | 95.85 Thousand |
| 19 Dec, 2023 | 3630.0 | 3695.5 | 3500.0 | 3680.0 | 86.73 Thousand |
| 18 Dec, 2023 | 3510.0 | 3630.0 | 3510.0 | 3605.0 | 43.21 Thousand |
| 15 Dec, 2023 | 3490.0 | 3605.0 | 3490.0 | 3565.0 | 253.3 Thousand |
| 14 Dec, 2023 | 3450.0 | 3550.0 | 3406.0 | 3465.0 | 64.42 Thousand |
| 13 Dec, 2023 | 3450.0 | 3450.0 | 3390.0 | 3405.0 | 52.3 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG