Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3460.0 | 3485.0 | 3410.0 | 3435.0 | 55.28 Thousand |
| 27 Nov, 2023 | 3480.0 | 3535.0 | 3290.0 | 3460.0 | 30.66 Thousand |
| 24 Nov, 2023 | 3495.0 | 3525.0 | 3470.0 | 3485.0 | 32.38 Thousand |
| 23 Nov, 2023 | 3410.0 | 3520.0 | 3390.0 | 3510.0 | 41.08 Thousand |
| 22 Nov, 2023 | 3470.0 | 3497.0 | 3400.0 | 3410.0 | 44.31 Thousand |
| 21 Nov, 2023 | 3500.0 | 3545.0 | 3460.0 | 3460.0 | 43.12 Thousand |
| 20 Nov, 2023 | 3425.0 | 3535.0 | 3408.04 | 3520.0 | 56.56 Thousand |
| 17 Nov, 2023 | 3380.0 | 3445.0 | 3365.0 | 3425.0 | 237.91 Thousand |
| 16 Nov, 2023 | 3445.0 | 3445.0 | 3320.0 | 3360.0 | 57.1 Thousand |
| 15 Nov, 2023 | 3420.0 | 3450.0 | 3345.0 | 3450.0 | 79.3 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG