Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3440.0 | 3450.0 | 3375.0 | 3395.0 | 43.94 Thousand |
| 11 Dec, 2023 | 3315.0 | 3425.0 | 3315.0 | 3425.0 | 44.04 Thousand |
| 08 Dec, 2023 | 3350.0 | 3405.0 | 3340.0 | 3390.0 | 29.4 Thousand |
| 07 Dec, 2023 | 3430.0 | 3430.0 | 3295.0 | 3370.0 | 70.74 Thousand |
| 06 Dec, 2023 | 3430.0 | 3430.5 | 3360.0 | 3370.0 | 40.13 Thousand |
| 05 Dec, 2023 | 3500.0 | 3500.0 | 3410.0 | 3420.0 | 65.3 Thousand |
| 04 Dec, 2023 | 3480.0 | 3505.0 | 3435.0 | 3460.0 | 25.81 Thousand |
| 01 Dec, 2023 | 3500.0 | 3525.0 | 3450.0 | 3480.0 | 41.79 Thousand |
| 30 Nov, 2023 | 3490.0 | 3495.0 | 3421.8 | 3450.0 | 126.04 Thousand |
| 29 Nov, 2023 | 3430.0 | 3495.0 | 3405.0 | 3495.0 | 29.56 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG