Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3305.0 | 3404.4 | 3290.0 | 3330.0 | 85.44 Thousand |
| 30 Oct, 2023 | 3205.0 | 3345.0 | 3200.0 | 3335.0 | 78.94 Thousand |
| 27 Oct, 2023 | 3260.0 | 3280.0 | 3150.0 | 3185.0 | 33.73 Thousand |
| 26 Oct, 2023 | 3150.0 | 3235.0 | 3075.0 | 3190.0 | 51.82 Thousand |
| 25 Oct, 2023 | 3250.0 | 3250.0 | 3180.0 | 3210.0 | 84.4 Thousand |
| 24 Oct, 2023 | 3325.0 | 3385.0 | 3235.0 | 3250.0 | 44.38 Thousand |
| 23 Oct, 2023 | 3250.0 | 3340.0 | 3175.0 | 3330.0 | 63.3 Thousand |
| 20 Oct, 2023 | 3355.0 | 3355.0 | 3225.0 | 3255.0 | 240.74 Thousand |
| 19 Oct, 2023 | 3260.0 | 3330.0 | 3255.0 | 3270.0 | 132.95 Thousand |
| 18 Oct, 2023 | 3450.0 | 3450.0 | 3300.0 | 3310.0 | 91.28 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG