Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3720.0 | 3725.0 | 3635.0 | 3650.0 | 62.44 Thousand |
| 02 Oct, 2023 | 3700.0 | 3750.0 | 3630.0 | 3660.0 | 72.85 Thousand |
| 29 Sep, 2023 | 3695.0 | 3700.0 | 3630.0 | 3690.0 | 63.69 Thousand |
| 28 Sep, 2023 | 3555.0 | 3690.0 | 3555.0 | 3660.0 | 44.94 Thousand |
| 27 Sep, 2023 | 3655.0 | 3659.0 | 3570.0 | 3570.0 | 107.22 Thousand |
| 26 Sep, 2023 | 3700.0 | 3700.0 | 3615.0 | 3640.0 | 30.26 Thousand |
| 25 Sep, 2023 | 3660.0 | 3703.95 | 3600.0 | 3640.0 | 200.99 Thousand |
| 22 Sep, 2023 | 3725.0 | 3762.0 | 3660.0 | 3660.0 | 96.48 Thousand |
| 21 Sep, 2023 | 3605.0 | 3725.0 | 3605.0 | 3695.0 | 89.23 Thousand |
| 20 Sep, 2023 | 3745.0 | 3745.0 | 3573.76 | 3680.0 | 101.78 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG