Bank of Georgia Group PLC (BGEO)
GBX 9070.0
(-100.0%)
GBX 9070.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7015.0 | 7065.0 | 6895.0 | 6920.0 | 50.7 Thousand |
| 30 Jun, 2025 | 7010.0 | 7095.0 | 6950.0 | 7080.0 | 36.4 Thousand |
| 27 Jun, 2025 | 6995.0 | 7005.0 | 6855.0 | 6995.0 | 71.14 Thousand |
| 26 Jun, 2025 | 6895.0 | 6960.0 | 6845.0 | 6930.0 | 40.04 Thousand |
| 25 Jun, 2025 | 6750.0 | 6820.0 | 6715.0 | 6815.0 | 115.52 Thousand |
| 24 Jun, 2025 | 6580.0 | 6810.0 | 6570.0 | 6770.0 | 238.45 Thousand |
| 23 Jun, 2025 | 6675.0 | 6675.0 | 6540.0 | 6540.0 | 86.83 Thousand |
| 20 Jun, 2025 | 6710.0 | 6710.0 | 6545.0 | 6615.0 | 350.33 Thousand |
| 19 Jun, 2025 | 6610.0 | 6695.0 | 6530.0 | 6560.0 | 32.65 Thousand |
| 18 Jun, 2025 | 6555.0 | 6765.0 | 6555.0 | 6640.0 | 25.24 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG