Bank of Georgia Group PLC (BGEO.L)
GBp 4750.0
(2.93%)
GBp 4750.0
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4255.0 | 4380.0 | 4180.0 | 4375.0 | 28.84 Thousand |
| 16 Aug, 2024 | 4300.0 | 4385.0 | 4165.0 | 4335.0 | 41.42 Thousand |
| 15 Aug, 2024 | 4065.0 | 4315.0 | 4030.0 | 4315.0 | 38.65 Thousand |
| 14 Aug, 2024 | 4005.0 | 4170.0 | 3980.0 | 4085.0 | 92.87 Thousand |
| 13 Aug, 2024 | 4175.0 | 4175.0 | 4000.0 | 4005.0 | 123.95 Thousand |
| 12 Aug, 2024 | 4085.22 | 4170.0 | 3995.0 | 4105.0 | 28.06 Thousand |
| 09 Aug, 2024 | 4050.0 | 4085.0 | 3985.0 | 3995.0 | 87.59 Thousand |
| 08 Aug, 2024 | 4170.0 | 4170.0 | 3910.0 | 3995.0 | 84.02 Thousand |
| 07 Aug, 2024 | 4100.0 | 4100.0 | 3975.0 | 3975.0 | 171.18 Thousand |
| 06 Aug, 2024 | 4055.0 | 4265.0 | 3905.0 | 3980.0 | 168.99 Thousand |
FSTF
0JVQ
002128
GAL
EBS
NMTP