Bank of Georgia Group PLC (BGEO.L)

GBp 6065.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4605.0 4695.0 4532.63 4695.0 33.81 Thousand
27 Dec, 2024 4706.6 4755.0 4575.0 4600.0 48.02 Thousand
24 Dec, 2024 4655.0 4700.0 4640.0 4700.0 8918.00
23 Dec, 2024 4682.56 4750.0 4550.0 4610.0 40.2 Thousand
20 Dec, 2024 4590.0 4685.0 4570.0 4680.0 117.08 Thousand
19 Dec, 2024 4750.0 4805.0 4655.05 4695.0 99.07 Thousand
18 Dec, 2024 4690.0 4820.0 4560.0 4750.0 80.9 Thousand
17 Dec, 2024 4640.0 4700.0 4585.0 4615.0 206.1 Thousand
16 Dec, 2024 4600.0 4640.0 4570.0 4625.0 40.03 Thousand
13 Dec, 2024 4530.0 4695.0 4530.0 4580.0 24.33 Thousand