Bank of Georgia Group PLC (BGEO.L)

GBp 4750.0

(2.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 4410.0 4445.0 4339.49 4350.0 86.34 Thousand
19 Jul, 2024 4565.0 4565.0 4390.0 4390.0 151.09 Thousand
18 Jul, 2024 4565.0 4570.0 4390.0 4490.0 41.19 Thousand
17 Jul, 2024 4570.0 4585.0 4430.0 4510.0 64.05 Thousand
16 Jul, 2024 4465.0 4565.0 4465.0 4535.0 53.68 Thousand
15 Jul, 2024 4435.0 4545.0 4360.0 4515.0 73.92 Thousand
12 Jul, 2024 4385.0 4415.0 4345.0 4390.0 50.49 Thousand
11 Jul, 2024 4375.0 4400.0 4280.0 4345.0 50.57 Thousand
10 Jul, 2024 4270.0 4365.0 4235.0 4365.0 76.98 Thousand
09 Jul, 2024 4390.0 4390.0 4220.0 4265.0 171.53 Thousand