Bank of Georgia Group PLC (BGEO.L)
GBp 6065.0
(-2.26%)
GBp 6065.0
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4700.0 | 5000.0 | 4625.0 | 4665.0 | 347.36 Thousand |
| 02 Dec, 2024 | 4660.0 | 4725.0 | 4420.0 | 4680.0 | 118.09 Thousand |
| 29 Nov, 2024 | 4795.0 | 4940.0 | 4565.0 | 4685.0 | 298.13 Thousand |
| 28 Nov, 2024 | 5010.0 | 5127.6 | 4975.0 | 4995.0 | 183.81 Thousand |
| 27 Nov, 2024 | 4955.0 | 5013.04 | 4950.0 | 5000.0 | 142.4 Thousand |
| 26 Nov, 2024 | 4965.0 | 5030.0 | 4935.0 | 5000.0 | 35.35 Thousand |
| 25 Nov, 2024 | 4950.0 | 5050.0 | 4870.0 | 4985.0 | 185.89 Thousand |
| 22 Nov, 2024 | 4925.0 | 4990.0 | 4833.05 | 4895.0 | 75.6 Thousand |
| 21 Nov, 2024 | 4795.0 | 4953.4 | 4795.0 | 4950.0 | 36.65 Thousand |
| 20 Nov, 2024 | 4890.0 | 4975.0 | 4855.0 | 4870.0 | 34.62 Thousand |
FSTF
0JVQ
002128
GAL
EBS
NMTP