Bank of Georgia Group PLC (BGEO.L)

GBp 6065.0

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 5010.0 5127.6 4975.0 4995.0 183.81 Thousand
27 Nov, 2024 4955.0 5013.04 4950.0 5000.0 142.4 Thousand
26 Nov, 2024 4965.0 5030.0 4935.0 5000.0 35.35 Thousand
25 Nov, 2024 4950.0 5050.0 4870.0 4985.0 185.89 Thousand
22 Nov, 2024 4925.0 4990.0 4833.05 4895.0 75.6 Thousand
21 Nov, 2024 4795.0 4953.4 4795.0 4950.0 36.65 Thousand
20 Nov, 2024 4890.0 4975.0 4855.0 4870.0 34.62 Thousand
19 Nov, 2024 4890.0 4925.0 4802.39 4880.0 53.78 Thousand
18 Nov, 2024 4895.0 4995.0 4865.0 4895.0 28.35 Thousand
15 Nov, 2024 4880.0 4940.0 4830.0 4915.0 36.85 Thousand